시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	3,745	710	+ 23.39%	7,495,439	27,831
10:47	3,645	610	+ 20.10%	7,388,928	27,437
10:46	3,655	620	+ 20.43%	7,321,569	27,191
10:45	3,670	635	+ 20.92%	7,296,621	27,099
10:44	3,675	640	+ 21.09%	7,268,022	26,994
10:43	3,715	680	+ 22.41%	7,203,776	26,757
10:42	3,720	685	+ 22.57%	7,200,463	26,745
10:41	3,705	670	+ 22.08%	7,182,506	26,678
10:40	3,715	680	+ 22.41%	7,173,658	26,645
10:39	3,710	675	+ 22.24%	7,170,162	26,632