시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,785	750	+ 24.71%	7,775,862	28,891
10:57	3,800	765	+ 25.21%	7,769,182	28,865
10:56	3,800	765	+ 25.21%	7,747,532	28,783
10:55	3,805	770	+ 25.37%	7,729,782	28,716
10:54	3,805	770	+ 25.37%	7,711,684	28,647
10:53	3,780	745	+ 24.55%	7,614,992	28,279
10:52	3,740	705	+ 23.23%	7,577,403	28,138
10:51	3,750	715	+ 23.56%	7,557,243	28,062
10:50	3,740	705	+ 23.23%	7,532,154	27,968
10:49	3,745	710	+ 23.39%	7,515,981	27,908