시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	3,780	745	+ 24.55%	7,879,443	29,283
11:07	3,780	745	+ 24.55%	7,875,243	29,267
11:06	3,790	755	+ 24.88%	7,864,110	29,225
11:05	3,790	755	+ 24.88%	7,860,420	29,211
11:04	3,780	745	+ 24.55%	7,848,150	29,165
11:03	3,785	750	+ 24.71%	7,835,171	29,116
11:02	3,800	765	+ 25.21%	7,828,679	29,091
11:01	3,815	780	+ 25.70%	7,821,048	29,062
11:00	3,775	740	+ 24.38%	7,809,704	29,019
10:59	3,790	755	+ 24.88%	7,785,846	28,929