시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	3,785	750	+ 24.71%	8,026,706	29,843
11:17	3,810	775	+ 25.54%	8,019,701	29,816
11:16	3,785	750	+ 24.71%	7,993,234	29,716
11:15	3,785	750	+ 24.71%	7,989,623	29,702
11:14	3,785	750	+ 24.71%	7,983,906	29,680
11:13	3,805	770	+ 25.37%	7,974,386	29,644
11:12	3,805	770	+ 25.37%	7,966,736	29,615
11:11	3,787	752	+ 24.78%	7,897,690	29,352
11:10	3,785	750	+ 24.71%	7,891,782	29,330
11:09	3,790	755	+ 24.88%	7,886,243	29,309