시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	3,780	745	+ 24.55%	8,103,364	30,134
11:27	3,800	765	+ 25.21%	8,096,558	30,108
11:26	3,795	760	+ 25.04%	8,086,166	30,069
11:25	3,785	750	+ 24.71%	8,083,611	30,059
11:24	3,795	760	+ 25.04%	8,080,898	30,049
11:23	3,780	745	+ 24.55%	8,072,718	30,018
11:22	3,795	760	+ 25.04%	8,061,327	29,974
11:21	3,805	770	+ 25.37%	8,054,632	29,949
11:20	3,810	775	+ 25.54%	8,042,229	29,902
11:19	3,785	750	+ 24.71%	8,035,155	29,875