시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,775	740	+ 24.38%	8,168,900	30,381
11:37	3,785	750	+ 24.71%	8,167,812	30,377
11:36	3,790	755	+ 24.88%	8,165,321	30,368
11:35	3,790	755	+ 24.88%	8,163,926	30,362
11:34	3,780	745	+ 24.55%	8,160,206	30,348
11:33	3,790	755	+ 24.88%	8,158,105	30,340
11:32	3,790	755	+ 24.88%	8,136,909	30,261
11:31	3,800	765	+ 25.21%	8,124,200	30,212
11:30	3,770	735	+ 24.22%	8,116,589	30,184
11:29	3,765	730	+ 24.05%	8,109,995	30,159