시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	3,850	815	+ 26.85%	8,385,316	31,210
11:47	3,845	810	+ 26.69%	8,366,695	31,139
11:46	3,840	805	+ 26.52%	8,349,466	31,072
11:45	3,840	805	+ 26.52%	8,312,870	30,932
11:44	3,805	770	+ 25.37%	8,225,213	30,595
11:43	3,795	760	+ 25.04%	8,221,214	30,580
11:42	3,795	760	+ 25.04%	8,217,415	30,566
11:41	3,805	770	+ 25.37%	8,207,013	30,526
11:40	3,810	775	+ 25.54%	8,201,738	30,506
11:39	3,800	765	+ 25.21%	8,187,362	30,451