시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,865	830	+ 27.35%	9,191,243	34,353
11:57	3,900	865	+ 28.50%	9,176,699	34,297
11:56	3,870	835	+ 27.51%	9,145,717	34,176
11:55	3,885	850	+ 28.01%	9,128,993	34,111
11:54	3,880	845	+ 27.84%	9,085,736	33,944
11:53	3,900	865	+ 28.50%	9,026,232	33,712
11:52	3,860	825	+ 27.18%	8,850,428	33,022
11:51	3,850	815	+ 26.85%	8,774,551	32,729
11:50	3,850	815	+ 26.85%	8,428,740	31,378
11:49	3,855	820	+ 27.02%	8,408,921	31,301