시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	3,850	815	+ 26.85%	9,435,685	35,297
12:07	3,860	825	+ 27.18%	9,426,466	35,262
12:06	3,830	795	+ 26.19%	9,405,084	35,180
12:05	3,830	795	+ 26.19%	9,390,517	35,124
12:04	3,875	840	+ 27.68%	9,312,151	34,823
12:03	3,880	845	+ 27.84%	9,309,337	34,812
12:02	3,900	865	+ 28.50%	9,290,342	34,738
12:01	3,910	875	+ 28.83%	9,276,936	34,686
12:00	3,905	870	+ 28.67%	9,261,837	34,627
11:59	3,870	835	+ 27.51%	9,227,829	34,495