시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,275	240	+ 7.91%	13,016,529	47,839
15:09	3,285	250	+ 8.24%	13,003,443	47,796
15:08	3,295	260	+ 8.57%	12,995,272	47,769
15:07	3,285	250	+ 8.24%	12,985,398	47,737
15:06	3,300	265	+ 8.73%	12,973,597	47,698
15:05	3,300	265	+ 8.73%	12,966,100	47,673
15:04	3,300	265	+ 8.73%	12,960,772	47,655
15:03	3,285	250	+ 8.24%	12,952,418	47,628
15:02	3,275	240	+ 7.91%	12,949,475	47,618
15:01	3,280	245	+ 8.07%	12,944,194	47,601