시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,785	750	+ 24.71%	9,652,224	36,121
12:17	3,780	745	+ 24.55%	9,640,283	36,076
12:16	3,800	765	+ 25.21%	9,629,242	36,034
12:15	3,780	745	+ 24.55%	9,611,996	35,968
12:14	3,805	770	+ 25.37%	9,581,007	35,851
12:13	3,810	775	+ 25.54%	9,540,786	35,698
12:12	3,820	785	+ 25.87%	9,532,359	35,666
12:11	3,805	770	+ 25.37%	9,512,248	35,589
12:10	3,820	785	+ 25.87%	9,466,030	35,414
12:09	3,825	790	+ 26.03%	9,453,966	35,367