시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,755	720	+ 23.72%	9,787,661	36,631
12:27	3,755	720	+ 23.72%	9,777,143	36,592
12:26	3,770	735	+ 24.22%	9,755,563	36,511
12:25	3,790	755	+ 24.88%	9,746,686	36,477
12:24	3,775	740	+ 24.38%	9,728,124	36,407
12:23	3,775	740	+ 24.38%	9,724,521	36,393
12:22	3,765	730	+ 24.05%	9,707,008	36,328
12:21	3,775	740	+ 24.38%	9,674,228	36,204
12:20	3,805	770	+ 25.37%	9,662,985	36,162
12:19	3,800	765	+ 25.21%	9,657,768	36,142