시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	3,685	650	+ 21.42%	10,024,392	37,507
12:37	3,665	630	+ 20.76%	10,012,099	37,462
12:36	3,670	635	+ 20.92%	10,004,427	37,434
12:35	3,675	640	+ 21.09%	9,995,611	37,402
12:34	3,680	645	+ 21.25%	9,984,655	37,361
12:33	3,680	645	+ 21.25%	9,942,702	37,207
12:32	3,705	670	+ 22.08%	9,912,848	37,097
12:31	3,760	725	+ 23.89%	9,809,643	36,714
12:30	3,775	740	+ 24.38%	9,804,277	36,694
12:29	3,750	715	+ 23.56%	9,795,037	36,659