시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	3,630	595	+ 19.61%	10,181,701	38,084
12:47	3,665	630	+ 20.76%	10,122,717	37,869
12:46	3,680	645	+ 21.25%	10,116,295	37,845
12:45	3,680	645	+ 21.25%	10,105,431	37,806
12:44	3,670	635	+ 20.92%	10,102,020	37,793
12:43	3,680	645	+ 21.25%	10,094,471	37,765
12:42	3,700	665	+ 21.91%	10,075,883	37,697
12:41	3,685	650	+ 21.42%	10,066,947	37,664
12:40	3,670	635	+ 20.92%	10,058,793	37,634
12:39	3,675	640	+ 21.09%	10,039,463	37,563