| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:58 | 3,570 | 535 | + 17.63% | 10,517,347 | 39,290 |
| 12:57 | 3,550 | 515 | + 16.97% | 10,493,788 | 39,206 |
| 12:56 | 3,580 | 545 | + 17.96% | 10,454,216 | 39,065 |
| 12:55 | 3,550 | 515 | + 16.97% | 10,421,354 | 38,948 |
| 12:54 | 3,590 | 555 | + 18.29% | 10,369,738 | 38,764 |
| 12:53 | 3,630 | 595 | + 19.61% | 10,271,606 | 38,411 |
| 12:52 | 3,640 | 605 | + 19.93% | 10,257,647 | 38,360 |
| 12:51 | 3,665 | 630 | + 20.76% | 10,227,928 | 38,252 |
| 12:50 | 3,660 | 625 | + 20.59% | 10,214,137 | 38,202 |
| 12:49 | 3,640 | 605 | + 19.93% | 10,197,388 | 38,141 |