| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:08 | 3,590 | 555 | + 18.29% | 10,699,321 | 39,942 |
| 13:07 | 3,610 | 575 | + 18.95% | 10,680,833 | 39,876 |
| 13:06 | 3,625 | 590 | + 19.44% | 10,668,793 | 39,832 |
| 13:05 | 3,605 | 570 | + 18.78% | 10,645,913 | 39,749 |
| 13:04 | 3,600 | 565 | + 18.62% | 10,628,098 | 39,685 |
| 13:03 | 3,600 | 565 | + 18.62% | 10,616,781 | 39,645 |
| 13:02 | 3,575 | 540 | + 17.79% | 10,599,017 | 39,581 |
| 13:01 | 3,580 | 545 | + 17.96% | 10,593,088 | 39,560 |
| 13:00 | 3,575 | 540 | + 17.79% | 10,587,747 | 39,541 |
| 12:59 | 3,560 | 525 | + 17.30% | 10,527,591 | 39,327 |