시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	3,535	500	+ 16.47%	10,847,809	40,473
13:17	3,560	525	+ 17.30%	10,822,162	40,383
13:16	3,610	575	+ 18.95%	10,783,510	40,245
13:15	3,610	575	+ 18.95%	10,765,866	40,181
13:14	3,590	555	+ 18.29%	10,746,973	40,113
13:13	3,575	540	+ 17.79%	10,737,822	40,081
13:12	3,580	545	+ 17.96%	10,730,286	40,054
13:11	3,600	565	+ 18.62%	10,717,590	40,008
13:10	3,585	550	+ 18.12%	10,710,608	39,983
13:09	3,585	550	+ 18.12%	10,704,932	39,963