시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,475	440	+ 14.50%	11,096,115	41,341
13:27	3,475	440	+ 14.50%	11,085,558	41,305
13:26	3,485	450	+ 14.83%	11,075,278	41,269
13:25	3,480	445	+ 14.66%	11,070,509	41,252
13:24	3,485	450	+ 14.83%	11,060,607	41,218
13:23	3,485	450	+ 14.83%	11,031,401	41,116
13:22	3,475	440	+ 14.50%	11,015,866	41,062
13:21	3,495	460	+ 15.16%	10,977,041	40,927
13:20	3,500	465	+ 15.32%	10,960,351	40,868
13:19	3,515	480	+ 15.82%	10,878,843	40,583