시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	3,480	445	+ 14.66%	11,238,489	41,841
13:37	3,505	470	+ 15.49%	11,221,958	41,783
13:36	3,525	490	+ 16.15%	11,215,118	41,759
13:35	3,530	495	+ 16.31%	11,210,921	41,744
13:34	3,530	495	+ 16.31%	11,207,718	41,733
13:33	3,535	500	+ 16.47%	11,194,950	41,688
13:32	3,530	495	+ 16.31%	11,184,566	41,651
13:31	3,530	495	+ 16.31%	11,177,121	41,625
13:30	3,505	470	+ 15.49%	11,148,999	41,526
13:29	3,510	475	+ 15.65%	11,119,569	41,423