시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	3,530	495	+ 16.31%	11,326,161	42,150
13:47	3,535	500	+ 16.47%	11,322,367	42,137
13:46	3,540	505	+ 16.64%	11,319,863	42,128
13:45	3,545	510	+ 16.80%	11,304,184	42,072
13:44	3,535	500	+ 16.47%	11,295,120	42,040
13:43	3,540	505	+ 16.64%	11,288,454	42,017
13:42	3,535	500	+ 16.47%	11,276,225	41,973
13:41	3,505	470	+ 15.49%	11,253,273	41,893
13:40	3,490	455	+ 14.99%	11,249,732	41,880
13:39	3,495	460	+ 15.16%	11,244,194	41,861