시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,275	240	+ 7.91%	13,281,437	48,704
15:19	3,275	240	+ 7.91%	13,222,914	48,512
15:18	3,240	205	+ 6.76%	13,205,426	48,455
15:17	3,265	230	+ 7.58%	13,168,147	48,334
15:16	3,260	225	+ 7.41%	13,143,544	48,253
15:15	3,250	215	+ 7.08%	13,105,185	48,129
15:14	3,255	220	+ 7.25%	13,086,734	48,069
15:13	3,290	255	+ 8.40%	13,037,627	47,908
15:12	3,295	260	+ 8.57%	13,026,628	47,872
15:11	3,295	260	+ 8.57%	13,023,856	47,863