시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,209	19	- 1.55%	459,243	551
13:18	1,209	19	- 1.55%	459,242	551
13:15	1,209	19	- 1.55%	459,221	551
13:14	1,209	19	- 1.55%	458,216	550
13:11	1,208	20	- 1.63%	456,522	548
13:10	1,208	20	- 1.63%	456,322	547
13:09	1,210	18	- 1.47%	450,983	541
13:08	1,210	18	- 1.47%	450,898	541
13:06	1,208	20	- 1.63%	446,219	535
13:03	1,207	21	- 1.71%	446,019	535