시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,217	11	- 0.90%	473,604	568
13:31	1,217	11	- 0.90%	473,503	568
13:30	1,217	11	- 0.90%	472,772	567
13:29	1,213	15	- 1.22%	472,771	567
13:28	1,202	26	- 2.12%	471,732	566
13:27	1,202	26	- 2.12%	470,956	565
13:26	1,210	18	- 1.47%	470,441	564
13:25	1,209	19	- 1.55%	470,180	564
13:24	1,201	27	- 2.20%	470,074	564
13:21	1,198	30	- 2.44%	470,058	564