시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,216	12	- 0.98%	480,594	577
13:48	1,210	18	- 1.47%	479,494	575
13:46	1,217	11	- 0.90%	479,491	575
13:45	1,217	11	- 0.90%	479,489	575
13:43	1,217	11	- 0.90%	479,403	575
13:42	1,216	12	- 0.98%	477,870	573
13:40	1,217	11	- 0.90%	477,867	573
13:38	1,210	18	- 1.47%	477,241	573
13:36	1,220	8	- 0.65%	477,116	572
13:34	1,206	22	- 1.79%	473,616	568