시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	1,213	15	- 1.22%	485,436	583
14:02	1,214	14	- 1.14%	485,385	582
14:01	1,217	11	- 0.90%	485,371	582
13:59	1,217	11	- 0.90%	483,970	581
13:56	1,216	12	- 0.98%	483,962	581
13:55	1,217	11	- 0.90%	483,661	580
13:54	1,217	11	- 0.90%	483,593	580
13:53	1,217	11	- 0.90%	483,583	580
13:52	1,217	11	- 0.90%	482,472	579
13:51	1,217	11	- 0.90%	481,583	578