시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	1,211	17	- 1.38%	493,244	592
14:17	1,211	17	- 1.38%	493,210	592
14:15	1,211	17	- 1.38%	493,150	592
14:14	1,206	22	- 1.79%	491,132	589
14:11	1,210	18	- 1.47%	490,949	589
14:10	1,210	18	- 1.47%	490,521	589
14:07	1,212	16	- 1.30%	490,367	588
14:06	1,210	18	- 1.47%	490,285	588
14:05	1,216	12	- 0.98%	485,885	583
14:04	1,216	12	- 0.98%	485,875	583