시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	1,219	9	- 0.73%	499,999	600
14:33	1,219	9	- 0.73%	499,991	600
14:31	1,205	23	- 1.87%	499,988	600
14:30	1,219	9	- 0.73%	496,620	596
14:29	1,219	9	- 0.73%	496,611	596
14:27	1,219	9	- 0.73%	496,171	596
14:26	1,220	8	- 0.65%	494,444	593
14:21	1,215	13	- 1.06%	493,864	593
14:20	1,213	15	- 1.22%	493,855	593
14:19	1,211	17	- 1.38%	493,744	593