시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	1,214	14	- 1.14%	526,237	632
14:50	1,213	15	- 1.22%	524,247	630
14:46	1,214	14	- 1.14%	524,246	630
14:45	1,211	17	- 1.38%	519,259	624
14:44	1,218	10	- 0.81%	519,123	623
14:43	1,213	15	- 1.22%	517,620	622
14:42	1,218	10	- 0.81%	517,353	621
14:41	1,219	9	- 0.73%	515,005	618
14:40	1,219	9	- 0.73%	515,002	618
14:38	1,219	9	- 0.73%	515,001	618