시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	1,181	47	- 3.83%	166,556	197
09:13	1,180	48	- 3.91%	165,336	195
09:12	1,180	48	- 3.91%	164,033	194
09:11	1,180	48	- 3.91%	163,678	193
09:10	1,177	51	- 4.15%	159,124	188
09:09	1,175	53	- 4.32%	155,490	184
09:08	1,170	58	- 4.72%	143,213	170
09:07	1,173	55	- 4.48%	119,675	142
09:06	1,172	56	- 4.56%	119,575	142
09:05	1,170	58	- 4.72%	108,038	128