시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	1,191	37	- 3.01%	186,854	221
09:23	1,191	37	- 3.01%	182,348	216
09:22	1,174	54	- 4.40%	179,346	212
09:21	1,191	37	- 3.01%	177,086	209
09:20	1,183	45	- 3.66%	173,795	205
09:19	1,189	39	- 3.18%	171,751	203
09:18	1,190	38	- 3.09%	171,694	203
09:17	1,182	46	- 3.75%	170,778	202
09:16	1,173	55	- 4.48%	169,354	200
09:15	1,180	48	- 3.91%	169,214	200