시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	1,204	24	- 1.95%	231,520	274
09:34	1,204	24	- 1.95%	231,507	274
09:33	1,199	29	- 2.36%	231,497	274
09:32	1,200	28	- 2.28%	212,587	251
09:31	1,200	28	- 2.28%	212,524	251
09:30	1,205	23	- 1.87%	211,941	251
09:29	1,205	23	- 1.87%	211,777	250
09:28	1,195	33	- 2.69%	208,666	247
09:27	1,194	34	- 2.77%	208,021	246
09:25	1,193	35	- 2.85%	202,885	240