시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	1,209	19	- 1.55%	239,537	284
09:44	1,208	20	- 1.63%	237,970	282
09:43	1,201	27	- 2.20%	234,493	278
09:42	1,202	26	- 2.12%	234,324	278
09:41	1,204	24	- 1.95%	234,249	277
09:40	1,202	26	- 2.12%	234,197	277
09:39	1,203	25	- 2.04%	231,761	274
09:38	1,203	25	- 2.04%	231,725	274
09:37	1,203	25	- 2.04%	231,694	274
09:36	1,204	24	- 1.95%	231,546	274