시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	1,207	21	- 1.71%	243,477	289
09:56	1,208	20	- 1.63%	243,413	289
09:54	1,210	18	- 1.47%	243,376	288
09:53	1,214	14	- 1.14%	243,307	288
09:52	1,212	16	- 1.30%	242,132	287
09:51	1,214	14	- 1.14%	242,093	287
09:50	1,213	15	- 1.22%	241,979	287
09:49	1,211	17	- 1.38%	241,841	287
09:47	1,205	23	- 1.87%	239,540	284
09:46	1,208	20	- 1.63%	239,539	284