시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,225	3	- 0.24%	280,326	333
10:07	1,217	11	- 0.90%	259,255	308
10:06	1,218	10	- 0.81%	259,206	308
10:04	1,216	12	- 0.98%	258,185	306
10:03	1,210	18	- 1.47%	252,450	299
10:02	1,211	17	- 1.38%	252,068	299
10:01	1,204	24	- 1.95%	251,656	298
10:00	1,200	28	- 2.28%	247,145	293
09:59	1,200	28	- 2.28%	246,645	292
09:58	1,208	20	- 1.63%	243,543	289