시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,205	23	- 1.87%	286,339	341
10:17	1,217	11	- 0.90%	284,790	339
10:16	1,216	12	- 0.98%	284,656	339
10:15	1,214	14	- 1.14%	284,579	339
10:14	1,210	18	- 1.47%	283,900	338
10:13	1,210	18	- 1.47%	282,806	336
10:12	1,215	13	- 1.06%	282,305	336
10:11	1,211	17	- 1.38%	282,039	336
10:10	1,216	12	- 0.98%	280,869	334
10:09	1,215	13	- 1.06%	280,780	334