시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	1,229	1	+ 0.08%	293,665	350
10:28	1,229	1	+ 0.08%	293,663	350
10:27	1,229	1	+ 0.08%	293,662	350
10:26	1,229	1	+ 0.08%	292,847	349
10:24	1,224	4	- 0.33%	289,847	345
10:23	1,204	24	- 1.95%	289,843	345
10:22	1,217	11	- 0.90%	288,171	343
10:21	1,216	12	- 0.98%	287,412	342
10:20	1,216	12	- 0.98%	286,851	341
10:19	1,215	13	- 1.06%	286,724	341