시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	1,208	20	- 1.63%	532,829	640
15:08	1,211	17	- 1.38%	532,729	640
15:06	1,208	20	- 1.63%	528,823	635
15:04	1,210	18	- 1.47%	528,572	635
15:01	1,211	17	- 1.38%	528,344	635
14:59	1,217	11	- 0.90%	528,113	634
14:58	1,216	12	- 0.98%	527,618	634
14:57	1,211	17	- 1.38%	527,617	634
14:54	1,214	14	- 1.14%	526,568	633
14:53	1,214	14	- 1.14%	526,239	632