시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	1,233	5	+ 0.41%	309,276	369
10:38	1,220	8	- 0.65%	308,776	368
10:37	1,233	5	+ 0.41%	305,663	365
10:36	1,242	14	+ 1.14%	304,617	363
10:35	1,233	5	+ 0.41%	304,075	363
10:34	1,244	16	+ 1.30%	304,043	362
10:33	1,247	19	+ 1.55%	303,514	362
10:32	1,247	19	+ 1.55%	301,114	359
10:31	1,250	22	+ 1.79%	297,685	355
10:30	1,240	12	+ 0.98%	295,665	352