시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,228	0	0.00%	322,324	385
10:51	1,228	0	0.00%	322,322	385
10:49	1,228	0	0.00%	321,620	384
10:48	1,228	0	0.00%	312,426	373
10:47	1,228	0	0.00%	312,083	372
10:46	1,230	2	+ 0.16%	311,915	372
10:44	1,232	4	+ 0.33%	310,302	370
10:43	1,227	1	- 0.08%	309,333	369
10:42	1,232	4	+ 0.33%	309,324	369
10:41	1,232	4	+ 0.33%	309,290	369