시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	1,196	32	- 2.61%	372,840	446
11:02	1,198	30	- 2.44%	369,339	442
11:01	1,200	28	- 2.28%	364,801	437
11:00	1,215	13	- 1.06%	344,297	412
10:59	1,223	5	- 0.41%	335,154	401
10:58	1,225	3	- 0.24%	335,022	401
10:56	1,226	2	- 0.16%	334,957	400
10:55	1,230	2	+ 0.16%	324,922	388
10:54	1,229	1	+ 0.08%	324,912	388
10:53	1,228	0	0.00%	324,382	387