시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	1,210	18	- 1.47%	386,526	463
11:14	1,210	18	- 1.47%	386,525	463
11:13	1,210	18	- 1.47%	384,525	460
11:12	1,209	19	- 1.55%	384,420	460
11:11	1,206	22	- 1.79%	379,286	454
11:10	1,201	27	- 2.20%	379,281	454
11:09	1,201	27	- 2.20%	378,981	453
11:08	1,195	33	- 2.69%	378,979	453
11:07	1,195	33	- 2.69%	378,466	453
11:05	1,208	20	- 1.63%	378,111	452