시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	1,223	5	- 0.41%	398,755	477
11:27	1,219	9	- 0.73%	397,094	475
11:26	1,219	9	- 0.73%	396,630	475
11:24	1,219	9	- 0.73%	396,384	475
11:23	1,212	16	- 1.30%	395,968	474
11:22	1,212	16	- 1.30%	395,964	474
11:21	1,223	5	- 0.41%	395,922	474
11:20	1,211	17	- 1.38%	388,082	464
11:19	1,211	17	- 1.38%	388,076	464
11:18	1,210	18	- 1.47%	387,519	464