시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	1,222	6	- 0.49%	404,462	484
11:40	1,222	6	- 0.49%	403,720	484
11:39	1,212	16	- 1.30%	400,940	480
11:38	1,219	9	- 0.73%	399,947	479
11:36	1,219	9	- 0.73%	399,946	479
11:35	1,221	7	- 0.57%	399,883	479
11:34	1,222	6	- 0.49%	399,870	479
11:33	1,219	9	- 0.73%	399,858	479
11:32	1,220	8	- 0.65%	399,857	479
11:30	1,222	6	- 0.49%	399,820	479