시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	1,214	14	- 1.14%	412,507	494
12:10	1,214	14	- 1.14%	409,909	491
12:08	1,218	10	- 0.81%	406,373	487
12:06	1,222	6	- 0.49%	406,227	487
11:57	1,222	6	- 0.49%	406,207	487
11:55	1,222	6	- 0.49%	406,048	486
11:54	1,222	6	- 0.49%	406,047	486
11:53	1,222	6	- 0.49%	406,044	486
11:49	1,222	6	- 0.49%	405,989	486
11:48	1,222	6	- 0.49%	404,662	485