시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,221	7	- 0.57%	423,529	508
12:23	1,220	8	- 0.65%	421,779	505
12:21	1,220	8	- 0.65%	421,778	505
12:20	1,215	13	- 1.06%	421,749	505
12:19	1,214	14	- 1.14%	420,711	504
12:18	1,214	14	- 1.14%	420,081	503
12:17	1,214	14	- 1.14%	419,180	502
12:16	1,210	18	- 1.47%	417,208	500
12:15	1,209	19	- 1.55%	414,207	496
12:14	1,209	19	- 1.55%	414,206	496