시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	1,213	15	- 1.22%	426,959	512
12:42	1,219	9	- 0.73%	426,744	511
12:40	1,213	15	- 1.22%	426,743	511
12:39	1,213	15	- 1.22%	426,723	511
12:38	1,216	12	- 0.98%	426,336	511
12:37	1,217	11	- 0.90%	426,323	511
12:30	1,220	8	- 0.65%	426,322	511
12:27	1,221	7	- 0.57%	426,262	511
12:26	1,220	8	- 0.65%	423,830	508
12:25	1,220	8	- 0.65%	423,550	508