시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,206	22	- 1.79%	445,732	534
13:01	1,213	15	- 1.22%	445,566	534
12:59	1,212	16	- 1.30%	444,566	533
12:55	1,213	15	- 1.22%	444,528	533
12:54	1,212	16	- 1.30%	442,613	531
12:53	1,210	18	- 1.47%	441,902	530
12:52	1,213	15	- 1.22%	440,367	528
12:49	1,213	15	- 1.22%	439,930	527
12:48	1,210	18	- 1.47%	427,514	512
12:47	1,213	15	- 1.22%	427,082	512