시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,221	7	- 0.57%	593,121	713
15:19	1,209	19	- 1.55%	586,125	705
15:18	1,215	13	- 1.06%	582,968	701
15:16	1,221	7	- 0.57%	582,735	701
15:15	1,216	12	- 0.98%	541,118	650
15:14	1,208	20	- 1.63%	540,522	649
15:13	1,209	19	- 1.55%	535,344	643
15:12	1,212	16	- 1.30%	534,816	642
15:11	1,212	16	- 1.30%	533,816	641
15:10	1,212	16	- 1.30%	532,839	640