시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,545	35	- 1.36%	202	1
15:00	2,545	35	- 1.36%	184	0
14:30	2,545	35	- 1.36%	166	0
11:30	2,550	30	- 1.16%	123	0
11:00	2,550	30	- 1.16%	122	0
10:30	2,550	30	- 1.16%	121	0
10:00	2,500	80	- 3.10%	111	0
09:30	2,610	30	+ 1.16%	11	0
09:00	2,615	35	+ 1.36%	1	0