시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	1,026	57	- 5.26%	28,794	30
10:49	1,026	57	- 5.26%	28,152	29
10:42	1,027	56	- 5.17%	28,041	29
10:37	1,027	56	- 5.17%	27,541	29
10:35	1,026	57	- 5.26%	27,540	29
10:34	1,026	57	- 5.26%	27,538	29
10:33	1,026	57	- 5.26%	27,531	29
10:32	1,025	58	- 5.36%	27,520	29
10:31	1,025	58	- 5.36%	27,515	29
10:30	1,025	58	- 5.36%	26,899	28